24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1086
24H 成交量$43.07万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01941 | $340.79万 | $2,167.07万 | -1.81% |
| 644 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $14.21万 | — | 1.25% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 102 |
NILNillion
|
$0.07547 | $0.07789 | $0.0636 | $553.63万 | $4,060.16万 | 2.74% |
| 187 |
DUSKDUSK
|
$0.0895 | $0.1034 | $0.0871 | $201.19万 | $5,925.53万 | -4.99% |
| 66 |
PYTHPyth Network
|
$0.0614 | $0.07624 | $0.05843 | $1,239.50万 | $5.77亿 | -12.10% |
| 116 |
ARArweave
|
$3.196 | $3.60 | $3.00 | $423.62万 | $2.34亿 | -6.60% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$887.08 | $971.18 | $884.50 | $1,406.01万 | $6,568.21万 | -7.11% |
| 328 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 369 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $70.12万 | — | -6.01% |
| 303 |
OSMOOsmosis
|
$0.0469 | $0.0525 | $0.0438 | $88.23万 | $3,829.12万 | -7.68% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.57 | $353.41 | $344.67 | $219.24万 | $543.94万 | -0.74% |
| 290 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.452 | $0.384 | $93.58万 | $708.01万 | 0.70% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.61 | $4.94 | $747.25万 | $4,015.44万 | -8.04% |
| 542 |
GLMGolem
|
$0.1065 | $0.1112 | $0.0992 | $31.58万 | $1.10亿 | -2.02% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006192 | $0.0006884 | $0.0005566 | $303.27万 | $4,663.19万 | -1.39% |
相关站点
共 40 个
BFUSD - 比特币
Ether.fi - 比特币行情
RWUSD - 数字货币市值
牛来 - 比特币
Curve DAO - 数字货币市值
THORChain - 比特币行情
Aster - BTC行情
莱特币 - BTC行情
Artificial - 以太坊ETH价格
Sky - 币种排行
Hedera - 数字货币市值
Bittensor - 以太坊ETH价格
瑞波币 - 比特币行情
Particle - 加密货币行情
THORChain - 加密货币行情
United Stables - BTC行情
MarsCoin - 数字货币市值
大零币 - 数字货币市值
Curve DAO - 比特币
United Stables - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ethena USDe - 比特币行情
PancakeSwap - 比特币行情
BFUSD - 以太坊ETH价格
Initia - BTC行情
Chainlink - BTC行情
Lido DAO - 数字货币市值
World Liberty - 币种排行
First Digital - BTC行情
Worldcoin - 币种排行
Render - 数字货币市值
Starknet - 数字货币市值
Internet - 以太坊ETH价格
大零币 - 币种排行
Curve DAO - 比特币行情
Lido DAO - 加密货币行情
Horizen - 比特币行情
Plasma - 加密货币行情
USDC - 比特币