24H 最高$8.88
24H 最低$8.25
今日开盘$8.85
24H 成交量$5.29万
流通市值—
24H 涨跌额(-$0.47)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CETUSCetus Protocol
|
$0.0213 | $0.02135 | $0.01941 | $73.02万 | $1,955.17万 | 1.96% |
| 640 |
BOTBBOTB
|
$20.17 | $23.86 | $20.17 | $13.46万 | — | -12.19% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 83 |
NILNillion
|
$0.0822 | $0.08274 | $0.0636 | $747.58万 | $4,347.81万 | 14.92% |
| 229 |
DUSKDUSK
|
$0.0886 | $0.0945 | $0.0871 | $120.06万 | $5,473.49万 | -6.05% |
| 72 |
PYTHPyth Network
|
$0.06492 | $0.06548 | $0.05843 | $867.59万 | $4.80亿 | 0.68% |
| 117 |
ARArweave
|
$3.213 | $3.23 | $3.00 | $348.72万 | $2.08亿 | 1.49% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$888.11 | $914.54 | $862.77 | $1,643.92万 | $6,145.67万 | -1.19% |
| 289 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 448 |
1000SATS1000SATS
|
$0.00000949 | $0.00000957 | $0.00000861 | $41.22万 | — | 0.53% |
| 282 |
OSMOOsmosis
|
$0.0517 | $0.054 | $0.0438 | $84.91万 | $3,569.00万 | 10.00% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.38 | $353.41 | $342.00 | $221.38万 | $547.90万 | -1.83% |
| 212 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.468 | $0.384 | $139.26万 | $657.67万 | 0.24% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.25 | $4.81 | $540.70万 | $3,653.76万 | -1.18% |
| 496 |
GLMGolem
|
$0.1107 | $0.1109 | $0.0992 | $35.83万 | $1.08亿 | 7.37% |
| 334 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 438 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 542 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 583 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006345 | $0.0006363 | $0.0005566 | $144.37万 | $4,229.90万 | 5.82% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
QQQB - BTC行情
PAX Gold - BTC行情
Filecoin - 比特币行情
Caldera - 比特币
EigenCloud - 加密货币行情
莱特币 - 数字货币市值
Aster - 币种排行
Bittensor - 加密货币行情
Zama - BTC行情
Filecoin - 比特币
Ethena USDe - 加密货币行情
Aave - BTC行情
Zama - 数字货币市值
恒星币 - 比特币
Solana - 比特币
Sky - BTC行情
Zama - 以太坊ETH价格
Ripple USD - 数字货币市值
Pump.fun - 比特币行情
Hyperliquid - 比特币行情
World Liberty - 比特币行情
First Digital - 比特币
Tokamak - 币种排行
Tether Gold - 数字货币市值
Render - 以太坊ETH价格
Ripple USD - 币种排行
Alpine F1 - 数字货币市值
Starknet - 比特币行情
Tokamak - 数字货币市值
Ondo - 数字货币市值
Starknet - 币种排行
THORChain - 以太坊ETH价格
Artificial - 比特币
Hedera - 比特币行情
Uniswap - 比特币行情
Celo - 币种排行
Internet - BTC行情
Alpine F1 - 币种排行
Curve DAO - 比特币