24H 最高$47.71
24H 最低$45.01
今日开盘$46.3
24H 成交量$2.68万
流通市值—
24H 涨跌额(-$0.59)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CETUSCetus Protocol
|
$0.02047 | $0.02508 | $0.01941 | $341.22万 | $2,167.07万 | -6.87% |
| 641 |
BOTBBOTB
|
$22.73 | $24.40 | $22.73 | $14.37万 | — | -2.28% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 95 |
NILNillion
|
$0.07719 | $0.08071 | $0.0636 | $638.47万 | $4,060.16万 | 5.32% |
| 190 |
DUSKDUSK
|
$0.0896 | $0.1034 | $0.0871 | $201.52万 | $5,925.53万 | -5.29% |
| 67 |
PYTHPyth Network
|
$0.06048 | $0.07624 | $0.05843 | $1,170.05万 | $5.77亿 | -19.41% |
| 116 |
ARArweave
|
$3.153 | $3.60 | $3.00 | $442.42万 | $2.34亿 | -9.29% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$875.26 | $971.18 | $872.90 | $1,504.79万 | $6,568.21万 | -9.27% |
| 329 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 369 |
1000SATS1000SATS
|
$0.0000094 | $0.00001033 | $0.00000861 | $69.88万 | — | -6.75% |
| 309 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $86.94万 | $3,829.12万 | -7.63% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$345.96 | $353.41 | $342.00 | $215.10万 | $543.94万 | -0.75% |
| 256 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.468 | $0.384 | $118.99万 | $708.01万 | -5.08% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.61 | $4.94 | $743.74万 | $4,015.44万 | -8.43% |
| 543 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.37万 | $1.10亿 | -1.30% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 481 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 594 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006186 | $0.0006884 | $0.0005566 | $305.51万 | $4,663.19万 | -2.81% |
相关站点
共 40 个
Injective - BTC行情
达世币 - 比特币
Sui - 加密货币行情
Hyperliquid - 加密货币行情
Arbitrum - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Celo - 币种排行
RWUSD - 以太坊ETH价格
Curve DAO - 币种排行
Gram - BTC行情
Pepe - BTC行情
United Stables - 比特币
United Stables - 加密货币行情
PAX Gold - 加密货币行情
Aptos - 加密货币行情
比特币 - 加密货币行情
Ethena - 比特币
POL - 数字货币市值
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币行情
Aptos - 加密货币行情
Celestia - 比特币行情
Gram - BTC行情
MarsCoin - 加密货币行情
Ethena USDe - BTC行情
MarsCoin - 比特币行情
POL - 以太坊ETH价格
Internet - 数字货币市值
POL - BTC行情
Aptos - 币种排行
Ondo - 以太坊ETH价格
Uniswap - 加密货币行情
Avalanche - 数字货币市值
PAX Gold - BTC行情
EUR - 数字货币市值
比特币 - 加密货币行情
Lido DAO - 币种排行
Shiba Inu - 加密货币行情
Starknet - 以太坊ETH价格
以太坊 - 比特币行情