24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CETUSCetus Protocol
|
$0.02094 | $0.02152 | $0.02021 | $52.13万 | $1,955.17万 | 1.01% |
| 624 |
BOTBBOTB
|
$20.69 | $23.70 | $20.00 | $12.25万 | — | -12.59% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 61 |
NILNillion
|
$0.07708 | $0.08274 | $0.07192 | $747.33万 | $4,347.81万 | 5.53% |
| 232 |
DUSKDUSK
|
$0.088 | $0.0931 | $0.0874 | $83.14万 | $5,473.49万 | -2.55% |
| 86 |
PYTHPyth Network
|
$0.06417 | $0.06651 | $0.05966 | $392.41万 | $4.80亿 | 5.61% |
| 143 |
ARArweave
|
$3.145 | $3.25 | $3.10 | $174.51万 | $2.08亿 | -1.16% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$902.84 | $908.26 | $862.77 | $1,384.25万 | $6,145.67万 | 0.10% |
| 240 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 506 |
1000SATS1000SATS
|
$0.00000946 | $0.00000962 | $0.00000926 | $25.45万 | — | 1.83% |
| 312 |
OSMOOsmosis
|
$0.0509 | $0.054 | $0.0459 | $54.39万 | $3,569.00万 | 7.84% |
| 129 |
AAPLBApple (bStocks Tokenized Stock
|
$345.48 | $351.91 | $342.00 | $209.70万 | $547.90万 | -1.59% |
| 164 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.468 | $0.388 | $131.77万 | $657.67万 | 3.20% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.25 | $4.81 | $326.74万 | $3,653.76万 | -1.92% |
| 396 |
GLMGolem
|
$0.1127 | $0.1142 | $0.1029 | $39.21万 | $1.08亿 | 9.10% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 370 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 494 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.0006363 | $0.0006038 | $56.65万 | $4,229.90万 | -2.22% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Pump.fun - 币种排行
艾达币 - BTC行情
RWUSD - 比特币行情
Bittensor - BTC行情
Celestia - 币种排行
Sui - 数字货币市值
Gitcoin - 币种排行
比特现金 - 数字货币市值
Bubblemaps - 币种排行
KernelDAO - 加密货币行情
POL - 加密货币行情
Sophon - 数字货币市值
PAX Gold - 以太坊ETH价格
Shiba Inu - 币种排行
Chainlink - BTC行情
United Stables - BTC行情
Prom - 比特币
Solana - 数字货币市值
Curve DAO - 比特币
United Stables - 加密货币行情
Sophon - BTC行情
大零币 - BTC行情
Tether Gold - 以太坊ETH价格
达世币 - 比特币行情
Pepe - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特币 - 数字货币市值
Hedera - 以太坊ETH价格
Hedera - 比特币行情
Prom - 以太坊ETH价格
Pump.fun - 比特币
QQQB - 比特币
Polkadot - 加密货币行情
Arbitrum - 币种排行
Ethena - 币种排行
Uniswap - 币种排行
Filecoin - 比特币行情
Official Trump - BTC行情
Arbitrum - 比特币