24H 最高$0.002568
24H 最低$0.002339
今日开盘$0.002339
24H 成交量$28.91万
流通市值$1,928.53万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CETUSCetus Protocol
|
$0.02103 | $0.02152 | $0.02021 | $52.09万 | $1,955.17万 | 1.69% |
| 624 |
BOTBBOTB
|
$20.69 | $23.70 | $20.00 | $12.21万 | — | -12.55% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 61 |
NILNillion
|
$0.07656 | $0.08274 | $0.07192 | $749.52万 | $4,347.81万 | 4.53% |
| 233 |
DUSKDUSK
|
$0.0883 | $0.0931 | $0.0874 | $82.79万 | $5,473.49万 | -2.00% |
| 86 |
PYTHPyth Network
|
$0.06443 | $0.06651 | $0.05966 | $391.98万 | $4.80亿 | 5.69% |
| 143 |
ARArweave
|
$3.159 | $3.25 | $3.10 | $174.73万 | $2.08亿 | -0.75% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$903.12 | $908.26 | $862.77 | $1,383.70万 | $6,145.67万 | 0.18% |
| 240 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 507 |
1000SATS1000SATS
|
$0.00000947 | $0.00000962 | $0.00000929 | $25.30万 | — | 1.83% |
| 312 |
OSMOOsmosis
|
$0.0508 | $0.054 | $0.0459 | $54.39万 | $3,569.00万 | 7.86% |
| 128 |
AAPLBApple (bStocks Tokenized Stock
|
$345.49 | $351.91 | $342.00 | $209.64万 | $547.90万 | -1.58% |
| 165 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.468 | $0.388 | $131.76万 | $657.67万 | 2.96% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.25 | $4.81 | $327.00万 | $3,653.76万 | -2.12% |
| 396 |
GLMGolem
|
$0.1129 | $0.1142 | $0.1033 | $39.31万 | $1.08亿 | 9.29% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 492 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.0006363 | $0.0006038 | $56.81万 | $4,229.90万 | -1.81% |
相关站点
共 40 个
Gitcoin - 比特币行情
USDC - 比特币行情
USD1 - 比特币行情
币安币 - 币种排行
NEAR Protocol - BTC行情
Injective - 比特币行情
Worldcoin - 比特币
Avalanche - 比特币行情
应用链 - 数字货币市值
NEAR Protocol - 比特币
恒星币 - 加密货币行情
牛来 - 比特币行情
Pump.fun - 比特币
LayerZero - 币种排行
牛来 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
MarsCoin - 数字货币市值
THORChain - 比特币
Particle - 比特币
Artificial - 比特币
Avalanche - 数字货币市值
莱特币 - 加密货币行情
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
Pyth Network - BTC行情
Prom - 数字货币市值
KernelDAO - BTC行情
Celestia - 比特币行情
Tokamak - 以太坊ETH价格
Initia - 以太坊ETH价格
Sophon - 比特币
Uniswap - 数字货币市值
Artificial - 数字货币市值
USDC - 比特币行情
Tokamak - 比特币行情
莱特币 - 数字货币市值
恒星币 - 币种排行
MarsCoin - 比特币行情
Eurite - 比特币
Artificial - 比特币行情