24H 最高$55.76
24H 最低$53.67
今日开盘$54.99
24H 成交量$965.62万
流通市值$6.97亿
24H 涨跌额(-$0.79)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CETUSCetus Protocol
|
$0.02194 | $0.022 | $0.0208 | $19.77万 | $2,072.51万 | 3.74% |
| 669 |
BOTBBOTB
|
$24.46 | $24.89 | $23.20 | $4.95万 | — | 3.51% |
| 40 |
NILNillion
|
$0.08367 | $0.102 | $0.08227 | $1,053.86万 | $4,753.53万 | -15.10% |
| 332 |
DUSKDUSK
|
$0.1135 | $0.119 | $0.1079 | $46.16万 | $6,807.28万 | 2.90% |
| 129 |
PYTHPyth Network
|
$0.07237 | $0.07444 | $0.0715 | $188.33万 | $5.71亿 | -1.23% |
| 162 |
ARArweave
|
$3.553 | $3.57 | $3.33 | $133.30万 | $2.25亿 | 4.62% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.29 | $972.29 | $911.87 | $1,292.09万 | $6,900.74万 | 5.86% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 590 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $13.25万 | — | 2.92% |
| 124 |
OSMOOsmosis
|
$0.0556 | $0.065 | $0.0527 | $202.57万 | $4,182.40万 | -8.25% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.92 | $348.15 | $342.60 | $170.97万 | $546.07万 | 1.03% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.449 | $0.45 | $0.432 | $8.54万 | $709.72万 | 2.75% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.78 | $5.79 | $5.32 | $354.64万 | $3,832.60万 | 8.65% |
| 606 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $11.37万 | $1.10亿 | 2.12% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006444 | $0.0006557 | $0.000615 | $96.99万 | $4,315.93万 | 2.96% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.35 | $67.95 | $353.41万 | $1,613.85万 | 5.83% |
相关站点
共 40 个
Gitcoin - 数字货币市值
瑞波币 - 加密货币行情
Plume - 比特币行情
Zama - 数字货币市值
Gram - 币种排行
Worldcoin - 比特币行情
NEAR Protocol - 比特币行情
Aster - 币种排行
Ondo - 以太坊ETH价格
Filecoin - 比特币
BFUSD - 比特币行情
NEAR Protocol - 币种排行
Initia - 币种排行
Injective - 以太坊ETH价格
Bubblemaps - 比特币行情
Arbitrum - 币种排行
Hedera - BTC行情
比特现金 - 币种排行
United Stables - 以太坊ETH价格
Vana - 比特币
Hyperliquid - BTC行情
USDC - 比特币行情
Vana - 以太坊ETH价格
Solana - 加密货币行情
Midnight - 以太坊ETH价格
Worldcoin - 币种排行
Lorenzo - 以太坊ETH价格
Aave - 数字货币市值
Nillion - 以太坊ETH价格
USD1 - 数字货币市值
狗币 - 加密货币行情
PancakeSwap - 币种排行
Uniswap - 比特币
莱特币 - 以太坊ETH价格
USDC - 比特币
币安币 - 以太坊ETH价格
USD1 - 比特币
PAX Gold - 比特币
狗币 - 币种排行
Zama - 比特币行情