24H 最高$9.63
24H 最低$9.17
今日开盘$9.21
24H 成交量$84.21万
流通市值$6,728.32万
24H 涨跌额($0.28)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
CETUSCetus Protocol
|
$0.02101 | $0.02152 | $0.02021 | $48.16万 | $1,955.17万 | 0.62% |
| 614 |
BOTBBOTB
|
$20.82 | $23.53 | $20.00 | $12.54万 | — | -10.84% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 53 |
NILNillion
|
$0.07389 | $0.08274 | $0.06943 | $938.94万 | $4,347.81万 | -2.49% |
| 262 |
DUSKDUSK
|
$0.0871 | $0.0931 | $0.0866 | $67.85万 | $5,473.49万 | -5.63% |
| 88 |
PYTHPyth Network
|
$0.06452 | $0.06651 | $0.05966 | $358.64万 | $4.80亿 | 5.29% |
| 148 |
ARArweave
|
$3.141 | $3.25 | $3.10 | $157.82万 | $2.08亿 | -0.60% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$904.19 | $907.25 | $862.77 | $1,347.60万 | $6,145.67万 | 0.88% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 498 |
1000SATS1000SATS
|
$0.00000942 | $0.00000962 | $0.00000929 | $24.59万 | — | 0.97% |
| 309 |
OSMOOsmosis
|
$0.0505 | $0.054 | $0.0459 | $52.50万 | $3,569.00万 | 7.45% |
| 125 |
AAPLBApple (bStocks Tokenized Stock
|
$345.42 | $350.72 | $342.00 | $202.32万 | $547.90万 | -1.28% |
| 208 |
SANTOSSantos FC Fan Token
|
$0.417 | $0.468 | $0.388 | $88.00万 | $657.67万 | -3.02% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.13 | $4.81 | $314.85万 | $3,653.76万 | -1.37% |
| 363 |
GLMGolem
|
$0.114 | $0.1143 | $0.1046 | $41.23万 | $1.08亿 | 8.26% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006089 | $0.0006363 | $0.0006038 | $50.29万 | $4,229.90万 | -3.15% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Aster - 币种排行
KernelDAO - 比特币
Arbitrum - BTC行情
POL - 加密货币行情
POL - 加密货币行情
以太坊 - BTC行情
比特现金 - BTC行情
Ethena USDe - 数字货币市值
大零币 - 比特币行情
Ondo - 加密货币行情
Optimism - 比特币
BEAMX - 数字货币市值
Initia - 数字货币市值
Sei - 比特币
NFP - BTC行情
Tokamak - 加密货币行情
Sei - 加密货币行情
Ethena - 比特币行情
World Liberty - 币种排行
Nillion - 币种排行
Filecoin - 加密货币行情
艾达币 - 数字货币市值
Plasma - 加密货币行情
Ondo - 加密货币行情
World Liberty - 比特币行情
Nillion - 币种排行
RWUSD - 加密货币行情
MarsCoin - 比特币行情
波场 - 加密货币行情
Pump.fun - 加密货币行情
Official Trump - 数字货币市值
Avalanche - 加密货币行情
艾达币 - BTC行情
Celestia - 数字货币市值
Plasma - 数字货币市值
USDC - 币种排行
KernelDAO - 比特币行情
Pepe - 数字货币市值
Initia - 币种排行