24H 最高$0.0496
24H 最低$0.0475
今日开盘$0.0493
24H 成交量$108.98万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02109 | $19.24万 | $2,072.51万 | 0.61% |
| 669 |
BOTBBOTB
|
$24.09 | $24.89 | $23.20 | $4.95万 | — | 0.84% |
| 59 |
NILNillion
|
$0.08275 | $0.09608 | $0.08161 | $747.66万 | $4,753.53万 | -13.75% |
| 305 |
DUSKDUSK
|
$0.1115 | $0.119 | $0.1083 | $51.38万 | $6,807.28万 | 1.46% |
| 125 |
PYTHPyth Network
|
$0.07138 | $0.07444 | $0.07102 | $202.55万 | $5.71亿 | -2.51% |
| 192 |
ARArweave
|
$3.473 | $3.57 | $3.36 | $104.36万 | $2.25亿 | 1.40% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$958.09 | $972.29 | $912.13 | $1,260.07万 | $6,900.74万 | 3.24% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 580 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00000994 | $13.62万 | — | 0.60% |
| 131 |
OSMOOsmosis
|
$0.055 | $0.065 | $0.0527 | $188.39万 | $4,182.40万 | -6.30% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.68 | $348.15 | $342.83 | $161.96万 | $546.07万 | 0.97% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.438 | $9.28万 | $709.72万 | -0.45% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.73 | $5.90 | $5.48 | $369.90万 | $3,832.60万 | 3.80% |
| 608 |
GLMGolem
|
$0.1093 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 0.83% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 343 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
BOMEBOOK OF MEME
|
$0.000631 | $0.0006557 | $0.00062 | $97.07万 | $4,315.93万 | -0.17% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.76 | $72.35 | $68.99 | $358.77万 | $1,613.85万 | 2.85% |
相关站点
共 40 个
NFP - 比特币行情
Nillion - 比特币
Aerodrome - 加密货币行情
Ondo - 加密货币行情
Pump.fun - 以太坊ETH价格
LayerZero - BTC行情
Gitcoin - BTC行情
Initia - 比特币行情
Ethena - 以太坊ETH价格
Aster - 币种排行
Lorenzo - 币种排行
Zama - 比特币行情
比特现金 - 加密货币行情
比特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
RWUSD - BTC行情
Lorenzo - 以太坊ETH价格
艾达币 - 比特币行情
RWUSD - 数字货币市值
Starknet - 比特币行情
Brevis - 加密货币行情
Polkadot - 比特币行情
Aerodrome - 比特币行情
Ethena - 加密货币行情
Vana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
恒星币 - 加密货币行情
Nillion - 以太坊ETH价格
Avalanche - 币种排行
Haedal - 比特币
Solana - 加密货币行情
EUR - 比特币
Blur - 比特币
Polkadot - BTC行情
Ethena - 币种排行
MarsCoin - 数字货币市值
以太坊 - BTC行情
Artificial Inu - 数字货币市值
Ripple USD - 币种排行