24H 最高$195.08
24H 最低$183.47
今日开盘$192.12
24H 成交量$49.64万
流通市值—
24H 涨跌额(-$7.08)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CETUSCetus Protocol
|
$0.02084 | $0.02152 | $0.02014 | $58.83万 | $1,955.17万 | 3.48% |
| 619 |
BOTBBOTB
|
$20.21 | $23.86 | $20.00 | $14.27万 | — | -13.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 64 |
NILNillion
|
$0.08098 | $0.08274 | $0.0636 | $734.74万 | $4,347.81万 | 25.65% |
| 216 |
DUSKDUSK
|
$0.09 | $0.0931 | $0.0871 | $102.23万 | $5,473.49万 | -0.22% |
| 87 |
PYTHPyth Network
|
$0.06561 | $0.06621 | $0.05936 | $454.64万 | $4.80亿 | 9.94% |
| 141 |
ARArweave
|
$3.196 | $3.25 | $3.09 | $200.64万 | $2.08亿 | 3.53% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$897.76 | $914.54 | $862.77 | $1,548.63万 | $6,145.67万 | 0.31% |
| 258 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 489 |
1000SATS1000SATS
|
$0.00000951 | $0.00000962 | $0.00000903 | $30.23万 | — | 5.32% |
| 298 |
OSMOOsmosis
|
$0.0512 | $0.054 | $0.0449 | $65.12万 | $3,569.00万 | 14.03% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$345.78 | $351.91 | $342.00 | $217.51万 | $547.90万 | -1.33% |
| 184 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.468 | $0.388 | $132.24万 | $657.67万 | 5.56% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.25 | $4.81 | $414.61万 | $3,653.76万 | 0.39% |
| 442 |
GLMGolem
|
$0.1121 | $0.1131 | $0.1006 | $35.68万 | $1.08亿 | 11.43% |
| 296 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 512 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 563 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.00062 | $0.0006363 | $0.0005797 | $85.75万 | $4,229.90万 | 6.95% |
相关站点
共 40 个
Pump.fun - BTC行情
Polkadot - 数字货币市值
Injective - BTC行情
狗币 - 数字货币市值
瑞波币 - 比特币
Uniswap - 比特币
Aave - 比特币行情
以太坊 - 以太坊ETH价格
LayerZero - BTC行情
币安币 - 以太坊ETH价格
Filecoin - 比特币
以太坊 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
波场 - 以太坊ETH价格
Arbitrum - 币种排行
Ethena - 数字货币市值
Eurite - 以太坊ETH价格
Arbitrum - BTC行情
Sky - 以太坊ETH价格
波场 - 以太坊ETH价格
Curve DAO - 比特币行情
Polkadot - 比特币行情
Artificial - 加密货币行情
USD1 - 加密货币行情
Pendle - 以太坊ETH价格
Sui - 加密货币行情
Ethena - BTC行情
World Liberty - 以太坊ETH价格
Aster - 比特币
Particle - 数字货币市值
THORChain - BTC行情
Pump.fun - BTC行情
Gitcoin - 币种排行
Aave - BTC行情
Sui - 比特币行情
Eurite - 数字货币市值
莱特币 - 比特币
First Digital - 比特币
Plasma - 加密货币行情
Injective - 比特币