24H 最高$0.288
24H 最低$0.186
今日开盘$0.266
24H 成交量$407.02万
流通市值$1,566.46万
24H 涨跌额(-$0.04)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CETUSCetus Protocol
|
$0.02048 | $0.02508 | $0.01941 | $237.06万 | $2,167.07万 | -13.15% |
| 641 |
BOTBBOTB
|
$21.77 | $24.40 | $21.71 | $14.80万 | — | -7.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 93 |
NILNillion
|
$0.08166 | $0.08181 | $0.0636 | $673.78万 | $4,060.16万 | 11.06% |
| 196 |
DUSKDUSK
|
$0.0898 | $0.1034 | $0.0871 | $191.58万 | $5,925.53万 | -5.77% |
| 72 |
PYTHPyth Network
|
$0.06141 | $0.07408 | $0.05843 | $1,084.54万 | $5.77亿 | -17.04% |
| 116 |
ARArweave
|
$3.157 | $3.60 | $3.00 | $452.88万 | $2.34亿 | -10.54% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$899.64 | $957.66 | $872.90 | $1,630.60万 | $6,568.21万 | -5.73% |
| 331 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 366 |
1000SATS1000SATS
|
$0.0000094 | $0.00001033 | $0.00000861 | $70.76万 | — | -7.84% |
| 315 |
OSMOOsmosis
|
$0.0476 | $0.0525 | $0.0438 | $86.31万 | $3,829.12万 | -7.57% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$348.21 | $353.41 | $342.00 | $201.63万 | $543.94万 | -0.54% |
| 238 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.468 | $0.384 | $137.51万 | $708.01万 | -7.08% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $5.61 | $4.81 | $738.92万 | $4,015.44万 | -11.23% |
| 540 |
GLMGolem
|
$0.1071 | $0.1112 | $0.0992 | $32.13万 | $1.10亿 | -2.10% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 478 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006163 | $0.0006884 | $0.0005566 | $302.64万 | $4,663.19万 | -5.84% |
相关站点
共 40 个
Tokamak - 加密货币行情
Aptos - 币种排行
Hyperliquid - 以太坊ETH价格
Filecoin - 币种排行
达世币 - 比特币
Sei - 比特币
达世币 - 币种排行
Chainlink - 加密货币行情
THORChain - 比特币
Quant - 以太坊ETH价格
牛来 - 以太坊ETH价格
BEAMX - 币种排行
艾达币 - 比特币行情
Bittensor - BTC行情
Lido DAO - 币种排行
Ether.fi - 币种排行
Aave - 加密货币行情
艾达币 - 比特币行情
Quant - BTC行情
Gram - 以太坊ETH价格
Celestia - 比特币行情
United Stables - 币种排行
Starknet - 比特币行情
Ether.fi - 比特币行情
Sky - 加密货币行情
Render - 比特币行情
Nillion - 数字货币市值
Ondo - 比特币
Pudgy Penguins - 比特币行情
Caldera - 以太坊ETH价格
Caldera - 数字货币市值
USDC - 以太坊ETH价格
Aave - 比特币行情
Curve DAO - BTC行情
Gram - 比特币行情
Avalanche - 比特币
Zama - BTC行情
Pyth Network - 数字货币市值
达世币 - 币种排行
QQQB - 以太坊ETH价格