24H 最高$0.0189
24H 最低$0.01818
今日开盘$0.01858
24H 成交量$120.67万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CETUSCetus Protocol
|
$0.02174 | $0.02202 | $0.0212 | $20.66万 | $2,060.63万 | 0.37% |
| 642 |
BOTBBOTB
|
$23.59 | $24.89 | $23.14 | $8.30万 | — | -2.48% |
| 66 |
NILNillion
|
$0.07991 | $0.09359 | $0.07876 | $611.45万 | $4,163.87万 | -14.10% |
| 300 |
DUSKDUSK
|
$0.1109 | $0.119 | $0.1066 | $55.76万 | $6,666.64万 | -2.81% |
| 124 |
PYTHPyth Network
|
$0.0729 | $0.07444 | $0.07046 | $206.83万 | $5.62亿 | -0.32% |
| 187 |
ARArweave
|
$3.586 | $3.63 | $3.44 | $115.11万 | $2.29亿 | 2.31% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.51 | $990.50 | $925.39 | $1,731.02万 | $7,100.59万 | 3.92% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 579 |
1000SATS1000SATS
|
$0.00001025 | $0.00001033 | $0.00001001 | $14.75万 | — | 1.19% |
| 155 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $150.86万 | $3,907.16万 | -8.07% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.76 | $347.91 | $343.89 | $165.41万 | $538.66万 | -0.49% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.23% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $432.08万 | $3,854.00万 | -1.58% |
| 631 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | -0.27% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006526 | $0.0006561 | $0.0006279 | $100.45万 | $4,389.35万 | 3.19% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.62 | $73.59 | $70.12 | $283.08万 | $1,381.68万 | -0.54% |
相关站点
共 40 个
Renzo - 比特币行情
Pudgy Penguins - 比特币
Bittensor - 以太坊ETH价格
Avalanche - 加密货币行情
Celestia - 加密货币行情
Hedera - 数字货币市值
Official Trump - 比特币
Chainlink - BTC行情
Katana - 币种排行
Optimism - BTC行情
达世币 - 币种排行
Nillion - 加密货币行情
Quant - 比特币行情
QQQB - 加密货币行情
Filecoin - 币种排行
Lorenzo - 比特币行情
Plume - 加密货币行情
牛来 - BTC行情
Shiba Inu - 比特币行情
Tokamak - 比特币行情
Aave - 数字货币市值
Tether Gold - 币种排行
USD1 - 数字货币市值
Chainlink - 数字货币市值
Plume - 加密货币行情
Celestia - 数字货币市值
Optimism - 数字货币市值
NFP - 以太坊ETH价格
First Digital - BTC行情
RWUSD - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD1 - 币种排行
Uniswap - 以太坊ETH价格
Midnight - BTC行情
Pudgy Penguins - 币种排行
Starknet - 币种排行
Plume - BTC行情
狗币 - 比特币行情
United Stables - 数字货币市值
QQQB - BTC行情