24H 最高$9.13
24H 最低$7.54
今日开盘$7.75
24H 成交量$17.69万
流通市值—
24H 涨跌额($1.10)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CETUSCetus Protocol
|
$0.02043 | $0.02503 | $0.01941 | $224.51万 | $2,167.07万 | -18.31% |
| 640 |
BOTBBOTB
|
$21.76 | $24.40 | $21.71 | $14.86万 | — | -6.93% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 91 |
NILNillion
|
$0.0818 | $0.08241 | $0.0636 | $679.48万 | $4,060.16万 | 11.89% |
| 196 |
DUSKDUSK
|
$0.0895 | $0.1034 | $0.0871 | $192.12万 | $5,925.53万 | -5.39% |
| 73 |
PYTHPyth Network
|
$0.06137 | $0.07376 | $0.05843 | $1,059.10万 | $5.77亿 | -14.13% |
| 116 |
ARArweave
|
$3.158 | $3.60 | $3.00 | $456.38万 | $2.34亿 | -9.95% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$897.99 | $957.66 | $872.90 | $1,624.25万 | $6,568.21万 | -5.22% |
| 330 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 369 |
1000SATS1000SATS
|
$0.00000944 | $0.00001033 | $0.00000861 | $69.96万 | — | -6.90% |
| 314 |
OSMOOsmosis
|
$0.0479 | $0.0525 | $0.0438 | $86.38万 | $3,829.12万 | -6.63% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$349.54 | $353.41 | $342.00 | $200.74万 | $543.94万 | 0.05% |
| 239 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.468 | $0.384 | $138.08万 | $708.01万 | -6.64% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.61 | $4.81 | $739.23万 | $4,015.44万 | -10.55% |
| 539 |
GLMGolem
|
$0.1073 | $0.1112 | $0.0992 | $32.33万 | $1.10亿 | -1.92% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 478 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006175 | $0.0006884 | $0.0005566 | $299.74万 | $4,663.19万 | -5.31% |
相关站点
共 40 个
Aptos - 数字货币市值
牛来 - 币种排行
Gram - 以太坊ETH价格
Sui - 数字货币市值
达世币 - 比特币
Render - 比特币
恒星币 - 比特币
Arbitrum - 比特币行情
Plasma - 加密货币行情
Avalanche - 比特币
Particle - 数字货币市值
Uniswap - 加密货币行情
Hyperliquid - BTC行情
Artificial - 比特币行情
Starknet - 加密货币行情
Nillion - 币种排行
Ripple USD - 数字货币市值
Solana - 比特币行情
Celestia - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bittensor - 数字货币市值
恒星币 - 以太坊ETH价格
Gitcoin - BTC行情
Aster - 以太坊ETH价格
USDC - 币种排行
波场 - 币种排行
RWUSD - 比特币行情
Bittensor - 币种排行
THORChain - 以太坊ETH价格
瑞波币 - 比特币
Aster - 比特币
Starknet - BTC行情
WBTC - 比特币
PAX Gold - 数字货币市值
币安币 - BTC行情
Sui - 数字货币市值
Official Trump - BTC行情
Bittensor - BTC行情
Pepe - BTC行情
Celestia - 以太坊ETH价格