24H 最高$0.0054
24H 最低$0.004753
今日开盘$0.004754
24H 成交量$169.33万
流通市值$2,873.28万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CETUSCetus Protocol
|
$0.02103 | $0.02152 | $0.02021 | $52.09万 | $1,955.17万 | 1.69% |
| 624 |
BOTBBOTB
|
$20.69 | $23.70 | $20.00 | $12.21万 | — | -12.55% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 61 |
NILNillion
|
$0.07656 | $0.08274 | $0.07192 | $749.52万 | $4,347.81万 | 4.53% |
| 233 |
DUSKDUSK
|
$0.0883 | $0.0931 | $0.0874 | $82.79万 | $5,473.49万 | -2.00% |
| 86 |
PYTHPyth Network
|
$0.06443 | $0.06651 | $0.05966 | $391.98万 | $4.80亿 | 5.69% |
| 143 |
ARArweave
|
$3.159 | $3.25 | $3.10 | $174.73万 | $2.08亿 | -0.75% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$903.12 | $908.26 | $862.77 | $1,383.70万 | $6,145.67万 | 0.18% |
| 240 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 507 |
1000SATS1000SATS
|
$0.00000947 | $0.00000962 | $0.00000929 | $25.30万 | — | 1.83% |
| 312 |
OSMOOsmosis
|
$0.0508 | $0.054 | $0.0459 | $54.39万 | $3,569.00万 | 7.86% |
| 128 |
AAPLBApple (bStocks Tokenized Stock
|
$345.49 | $351.91 | $342.00 | $209.64万 | $547.90万 | -1.58% |
| 165 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.468 | $0.388 | $131.76万 | $657.67万 | 2.96% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.25 | $4.81 | $327.00万 | $3,653.76万 | -2.12% |
| 396 |
GLMGolem
|
$0.1129 | $0.1142 | $0.1033 | $39.31万 | $1.08亿 | 9.29% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 492 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.0006363 | $0.0006038 | $56.81万 | $4,229.90万 | -1.81% |
相关站点
共 40 个
KernelDAO - BTC行情
United Stables - 比特币行情
USD1 - 比特币
USDC - 以太坊ETH价格
United Stables - 加密货币行情
Tether Gold - 加密货币行情
USDC - 数字货币市值
Bittensor - 比特币
Aster - 比特币
Pendle - 数字货币市值
THORChain - 数字货币市值
KernelDAO - 数字货币市值
Zama - 以太坊ETH价格
Prom - 以太坊ETH价格
QQQB - 以太坊ETH价格
USDC - 以太坊ETH价格
Solana - 加密货币行情
PAX Gold - 币种排行
Tokamak - 加密货币行情
Aptos - 数字货币市值
Worldcoin - 加密货币行情
Eurite - 加密货币行情
Bubblemaps - 比特币
Ondo - 比特币行情
Sophon - 币种排行
Ethena - 以太坊ETH价格
波场 - BTC行情
Pendle - 数字货币市值
Gram - 比特币
Chainlink - BTC行情
Aave - 比特币
Uniswap - 比特币行情
Nillion - 数字货币市值
Pudgy Penguins - 币种排行
Pendle - 币种排行
Quant - BTC行情
The Sandbox - 比特币
PAX Gold - 数字货币市值
应用链 - 比特币
达世币 - 加密货币行情