24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$242.96万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CETUSCetus Protocol
|
$0.0213 | $0.02132 | $0.01941 | $73.11万 | $1,955.17万 | 2.01% |
| 640 |
BOTBBOTB
|
$20.34 | $23.86 | $20.18 | $13.56万 | — | -11.76% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 82 |
NILNillion
|
$0.08227 | $0.08274 | $0.0636 | $746.90万 | $4,347.81万 | 14.47% |
| 227 |
DUSKDUSK
|
$0.0886 | $0.0949 | $0.0871 | $121.67万 | $5,473.49万 | -6.64% |
| 72 |
PYTHPyth Network
|
$0.06522 | $0.06548 | $0.05843 | $871.16万 | $4.80亿 | 0.66% |
| 116 |
ARArweave
|
$3.217 | $3.23 | $3.00 | $349.89万 | $2.08亿 | 1.04% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$887.92 | $914.54 | $862.77 | $1,667.29万 | $6,145.67万 | -1.50% |
| 289 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 449 |
1000SATS1000SATS
|
$0.0000095 | $0.00000957 | $0.00000861 | $41.36万 | — | 0.53% |
| 274 |
OSMOOsmosis
|
$0.0508 | $0.054 | $0.0438 | $86.63万 | $3,569.00万 | 7.63% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.47 | $353.41 | $342.00 | $221.52万 | $547.90万 | -1.66% |
| 213 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.468 | $0.384 | $139.26万 | $657.67万 | 0.48% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.25 | $4.81 | $544.61万 | $3,653.76万 | -1.37% |
| 498 |
GLMGolem
|
$0.1106 | $0.1109 | $0.0992 | $35.59万 | $1.08亿 | 7.07% |
| 335 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 438 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 543 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 584 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006343 | $0.0006363 | $0.0005566 | $144.58万 | $4,229.90万 | 5.21% |
相关站点
共 40 个
比特币 - 数字货币市值
Render - 数字货币市值
Nillion - 比特币
Plasma - BTC行情
Tether Gold - 比特币行情
Internet - BTC行情
狗币 - 币种排行
Hedera - 加密货币行情
比特币 - 比特币行情
Lido DAO - 比特币
World Liberty - 币种排行
Official Trump - 加密货币行情
应用链 - 加密货币行情
USDC - BTC行情
Pump.fun - BTC行情
Pump.fun - 比特币行情
Pyth Network - 数字货币市值
Hedera - 数字货币市值
Arbitrum - 比特币行情
Artificial - 比特币
Eurite - 币种排行
Pump.fun - 比特币行情
BEAMX - 数字货币市值
World Liberty - 加密货币行情
Shiba Inu - 币种排行
Zama - 以太坊ETH价格
POL - 比特币行情
恒星币 - 加密货币行情
USD1 - 比特币
应用链 - 数字货币市值
MarsCoin - BTC行情
USD1 - 币种排行
Solana - 比特币
Solana - 数字货币市值
Chainlink - 比特币行情
BFUSD - 以太坊ETH价格
Uniswap - 币种排行
Lido DAO - 加密货币行情
Eurite - 加密货币行情
BEAMX - 数字货币市值